ETF Performance
Symbol |
Name |
Price |
Change |
Change (%) |
Volume |
JNB |
NETS TRUST |
12.1 |
1.15 |
10.5 |
500 |
AGQ |
Company Not Found |
16.3 |
0.97 |
6.33 |
2,382,070 |
JPX |
Company Not Found |
25.5635 |
1.0835 |
4.43 |
2,700 |
USV |
E-TRACS UBS BLOOMBER |
27.12 |
0.9801 |
3.75 |
12,410 |
GRN |
CLAYMORE/LGA GREEN E |
16.02 |
0.5718 |
3.7 |
1,900 |
DBS |
POWERSHARES DB SILVE |
32.91 |
1.17 |
3.69 |
20,873 |
DGP |
DB GOLD DBL LG ETN |
26.83 |
0.91 |
3.51 |
381,552 |
UGL |
Company Not Found |
44.1 |
1.44 |
3.38 |
122,221 |
SLV |
ISHARES SILVER TRUST |
19.02 |
0.6 |
3.26 |
10,748,400 |
SIVR |
Company Not Found |
19.47 |
0.6 |
3.18 |
144,195 |
GDX |
MKT VECT GOLD MNRS |
21.21 |
0.64 |
3.11 |
37,582,600 |
PIN |
POWERSHARES INDIA |
17.18 |
0.49 |
2.94 |
1,696,560 |
INP |
IPATH ETNS LINKED TO |
55.42 |
1.57 |
2.92 |
18,338 |
SIJ |
ULTRASHORT INDUSTRIA |
14.85 |
0.39 |
2.7 |
371 |
TMV |
Company Not Found |
72.16 |
1.86 |
2.65 |
423,163 |
BZQ |
Company Not Found |
84.52 |
1.96 |
2.37 |
9,352 |
EPI |
WISDOMTREE INDIA |
16.96 |
0.39 |
2.35 |
6,515,530 |
JJC |
IPATH AIG COPPER ETN |
39.43 |
0.89 |
2.31 |
98,019 |
DBP |
POWERSHARES DB PRECI |
40.511 |
0.891 |
2.25 |
25,111 |
PDQ |
POWERSHARES II FTSE |
13.046 |
0.286 |
2.24 |
3,694 |
PSAU |
PowerShares Exchange-Traded Fun |
18.06 |
0.38 |
2.15 |
50,363 |
UBG |
E-TRACS UBS BLOOMBER |
32.64 |
0.68 |
2.13 |
19,524 |
UCO |
PROSH ULTRA DJ CRUDE |
31.38 |
0.64 |
2.08 |
2,372,220 |
JJP |
IPATH DJ-AIG PRECIOU |
62.17 |
1.248 |
2.05 |
3,733 |
JJM |
IPATH AIG IND MT ETN |
28.418 |
0.5679 |
2.04 |
582 |
LDN |
NETS TRUST |
13.23 |
0.26 |
2 |
100 |
PTM |
E-TRACS UBS BLOOMBER |
15.3699 |
0.2899 |
1.92 |
12,094 |
RJZ |
AB SVENSK ELEMENTS |
8.69 |
0.16 |
1.88 |
51,408 |
DPK |
Company Not Found |
37.71 |
0.69 |
1.86 |
11,033 |
SZK |
ULTRASHORT CONSUMER |
36.52 |
0.65 |
1.81 |
400 |
DGL |
POWERSHARES DB GOLD |
41.76 |
0.74 |
1.8 |
159,561 |
TBT |
PROSHARES TRUST |
78.7 |
1.37 |
1.77 |
3,728,940 |
JJN |
IPATH AIG NICKEL ETN |
18.416 |
0.3164 |
1.75 |
1,500 |
RXD |
ULTRASHORT HEALTH CA |
27.024 |
0.464 |
1.75 |
500 |
GLD |
STREETTRACKS GOLD TR |
120.02 |
2.06 |
1.75 |
8,408,890 |
PALL |
Company Not Found |
71.08 |
1.19 |
1.7 |
36,130 |
IAU |
ISHARES COMEX GOLD |
12.07 |
0.2 |
1.68 |
6,012,980 |
SGOL |
Company Not Found |
122.25 |
2.01 |
1.67 |
130,764 |
DBB |
POWERSHARES DB BASE |
16.11 |
0.26 |
1.64 |
41,109 |
CQQQ |
Company Not Found |
34.479 |
0.539 |
1.59 |
26,443 |
DYY |
DB COMMODITY DL ETN |
7.3 |
0.1 |
1.39 |
4,564 |
EWV |
PROSHARES US MSCI JP |
16.85 |
0.228 |
1.37 |
34,746 |
SFK |
PST ULSHT RSL1K GR |
30.7 |
0.4 |
1.32 |
1,743 |
SNO |
NETS HANG SENG INDEX |
14.38 |
0.18 |
1.27 |
109 |
ICN |
WISDOMTREE DREYFUS |
19.85 |
0.247 |
1.26 |
10,720 |
SDD |
ULTRASHORT SMALLCAP6 |
13.07 |
0.16 |
1.24 |
1,925 |
ERY |
ENERGY BEAR 3X |
22.02 |
0.27 |
1.24 |
581,821 |
PAGG |
PowerShares Exchange-Traded Fun |
29.73 |
0.36 |
1.23 |
27,011 |
UYM |
ULTRA BASIC MATERIAL |
45.7002 |
0.5202 |
1.15 |
25,624 |
OIL |
IPATH ETN CRUDE OIL |
22.82 |
0.26 |
1.15 |
477,668 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | |  |
|
|
|