ETF Quote:
    Model Portfolios
  • International
  • Sector
  • Vanguard
  • Portfolio Ranking
  • Portfolio RS Changes
  • Portfolio Archive
  • ETF Research
  • Market Snapshot
  • Technical Analysis
  • ETF Ranking
  • ETF Performance
  • ETF Selector
  • Illiquid ETF
  • ETF Groups
  • ETF Magnifiers
  • ETF Magnifier Map
  • S&P Sectors
  • Morningstar Style
  • ETF Search
  • By Issuer
  • By Category
  • By Technicals
  • You are NOT logged in.

    My Portfolio
  • Manage Portfolio
  • Subscribe to
    Premium Content:

    Email:
    HOME Market Snapshot ETFQuest 101 ETF SELECTOR LOGIN

    ETF Performance

    12-04-2013

    Symbol Name Price Change Change (%) Volume
    JNB NETS TRUST 12.1 1.15 10.5 500
    AGQ Company Not Found 16.3 0.97 6.33 2,382,070
    JPX Company Not Found 25.5635 1.0835 4.43 2,700
    USV E-TRACS UBS BLOOMBER 27.12 0.9801 3.75 12,410
    GRN CLAYMORE/LGA GREEN E 16.02 0.5718 3.7 1,900
    DBS POWERSHARES DB SILVE 32.91 1.17 3.69 20,873
    DGP DB GOLD DBL LG ETN 26.83 0.91 3.51 381,552
    UGL Company Not Found 44.1 1.44 3.38 122,221
    SLV ISHARES SILVER TRUST 19.02 0.6 3.26 10,748,400
    SIVR Company Not Found 19.47 0.6 3.18 144,195
    GDX MKT VECT GOLD MNRS 21.21 0.64 3.11 37,582,600
    PIN POWERSHARES INDIA 17.18 0.49 2.94 1,696,560
    INP IPATH ETNS LINKED TO 55.42 1.57 2.92 18,338
    SIJ ULTRASHORT INDUSTRIA 14.85 0.39 2.7 371
    TMV Company Not Found 72.16 1.86 2.65 423,163
    BZQ Company Not Found 84.52 1.96 2.37 9,352
    EPI WISDOMTREE INDIA 16.96 0.39 2.35 6,515,530
    JJC IPATH AIG COPPER ETN 39.43 0.89 2.31 98,019
    DBP POWERSHARES DB PRECI 40.511 0.891 2.25 25,111
    PDQ POWERSHARES II FTSE 13.046 0.286 2.24 3,694
    PSAU PowerShares Exchange-Traded Fun 18.06 0.38 2.15 50,363
    UBG E-TRACS UBS BLOOMBER 32.64 0.68 2.13 19,524
    UCO PROSH ULTRA DJ CRUDE 31.38 0.64 2.08 2,372,220
    JJP IPATH DJ-AIG PRECIOU 62.17 1.248 2.05 3,733
    JJM IPATH AIG IND MT ETN 28.418 0.5679 2.04 582
    LDN NETS TRUST 13.23 0.26 2 100
    PTM E-TRACS UBS BLOOMBER 15.3699 0.2899 1.92 12,094
    RJZ AB SVENSK ELEMENTS 8.69 0.16 1.88 51,408
    DPK Company Not Found 37.71 0.69 1.86 11,033
    SZK ULTRASHORT CONSUMER 36.52 0.65 1.81 400
    DGL POWERSHARES DB GOLD 41.76 0.74 1.8 159,561
    TBT PROSHARES TRUST 78.7 1.37 1.77 3,728,940
    JJN IPATH AIG NICKEL ETN 18.416 0.3164 1.75 1,500
    RXD ULTRASHORT HEALTH CA 27.024 0.464 1.75 500
    GLD STREETTRACKS GOLD TR 120.02 2.06 1.75 8,408,890
    PALL Company Not Found 71.08 1.19 1.7 36,130
    IAU ISHARES COMEX GOLD 12.07 0.2 1.68 6,012,980
    SGOL Company Not Found 122.25 2.01 1.67 130,764
    DBB POWERSHARES DB BASE 16.11 0.26 1.64 41,109
    CQQQ Company Not Found 34.479 0.539 1.59 26,443
    DYY DB COMMODITY DL ETN 7.3 0.1 1.39 4,564
    EWV PROSHARES US MSCI JP 16.85 0.228 1.37 34,746
    SFK PST ULSHT RSL1K GR 30.7 0.4 1.32 1,743
    SNO NETS HANG SENG INDEX 14.38 0.18 1.27 109
    ICN WISDOMTREE DREYFUS 19.85 0.247 1.26 10,720
    SDD ULTRASHORT SMALLCAP6 13.07 0.16 1.24 1,925
    ERY ENERGY BEAR 3X 22.02 0.27 1.24 581,821
    PAGG PowerShares Exchange-Traded Fun 29.73 0.36 1.23 27,011
    UYM ULTRA BASIC MATERIAL 45.7002 0.5202 1.15 25,624
    OIL IPATH ETN CRUDE OIL 22.82 0.26 1.15 477,668
    12345678 

    ETF Category
  • More ETF Books...
  • Feedback Contact us / E-Mail us Privacy Policy Terms Of Use About Us Sitemap 2012 ETFQuest

    The information, data, analyses and opinions contained herein (1) are provided solely for informational purposes,(2) does not constitute investment advice offered by ETFQuest, and (3) are not warranted or represented to be correct, complete, accurate or timely. ETFquest shall not be responsible for investment decisions, damages or other losses resulting from, or related to, use of this information, data, analyses or opinions. Past performance is no guarantee of future performance. Investments in ETFs are not guaranteed by any bank, are not insured by FDIC or any other agency, and involve investment risks, including possible loss of the principal involved.
    Officers, directors and/or employees of ETFQuest may own or have sold short securities and/or hold long and/or short positions in options reviewed in this publication.

    ETFQuest contains opinions, and none of the information contained therein constitutes a recommendation by ETFQuest that any particular ETF, portfolio of ETF transaction, or investment strategy is suitable for any specific person. You further understand that the ETFQuest will not advise you personally concerning the nature, potential, value or suitability of any particular security, portfolio of securities, transaction, investment strategy or other matter. None of the information contained in the ETFQuest may be deemed to be investment advice as such information is impersonal and not tailored to the investment needs of any specific person.